Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 167.48 169.37 165.35 167.45 399.42 Thousand
24 Oct, 2013 167.97 170.04 166.57 168.64 602.33 Thousand
23 Oct, 2013 165.35 167.97 163.4 167.45 1.07 Million
22 Oct, 2013 170.29 171.78 163.8 164.56 1.24 Million
21 Oct, 2013 167.61 172.18 165.23 170.84 1.58 Million
18 Oct, 2013 164.01 167.0 162.91 166.08 1.79 Million
17 Oct, 2013 168.83 168.83 162.79 163.16 1.02 Million
15 Oct, 2013 170.38 170.62 164.92 167.03 976.24 Thousand
14 Oct, 2013 170.35 172.09 168.03 168.52 340.72 Thousand
11 Oct, 2013 169.31 173.7 168.09 168.76 796.23 Thousand