Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 179.83 191.96 178.03 188.73 2.57 Million
25 Nov, 2013 181.08 181.38 178.09 179.68 538.99 Thousand
22 Nov, 2013 176.48 179.86 175.81 179.53 456.66 Thousand
21 Nov, 2013 178.09 181.08 174.07 174.95 819.9 Thousand
20 Nov, 2013 178.64 180.78 177.24 178.09 623.36 Thousand
19 Nov, 2013 182.91 184.04 178.64 179.8 760.21 Thousand
18 Nov, 2013 180.17 185.17 174.68 183.06 1.09 Million
14 Nov, 2013 176.45 180.59 174.43 178.76 898.45 Thousand
13 Nov, 2013 177.42 178.85 175.59 176.45 1 Million
12 Nov, 2013 178.37 180.84 178.37 179.68 756.6 Thousand