Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 180.17 182.54 177.12 179.19 892.16 Thousand
08 Nov, 2013 177.42 181.08 174.56 179.98 904.14 Thousand
07 Nov, 2013 182.82 184.13 176.11 177.33 518.39 Thousand
06 Nov, 2013 178.82 184.1 177.48 182.51 984.8 Thousand
05 Nov, 2013 175.59 181.32 175.04 178.58 1.17 Million
01 Nov, 2013 172.64 176.78 171.93 172.88 1.03 Million
31 Oct, 2013 177.3 179.25 169.01 172.21 3.29 Million
30 Oct, 2013 184.52 186.75 176.93 177.67 1.89 Million
29 Oct, 2013 167.06 186.87 165.53 183.31 2.69 Million
28 Oct, 2013 167.45 169.8 166.23 168.4 311.96 Thousand