Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 191.14 191.72 181.38 182.76 830.05 Thousand
09 Dec, 2013 191.75 194.74 187.79 190.96 942.7 Thousand
06 Dec, 2013 190.23 191.44 184.22 185.44 917.31 Thousand
05 Dec, 2013 186.75 191.69 186.75 190.65 922.84 Thousand
04 Dec, 2013 188.98 191.26 183.85 185.47 613.8 Thousand
03 Dec, 2013 181.69 192.97 181.69 188.79 2.62 Million
02 Dec, 2013 181.45 183.82 179.25 182.79 1.31 Million
29 Nov, 2013 179.92 182.24 179.25 180.32 767.63 Thousand
28 Nov, 2013 181.11 182.79 179.25 180.41 622.76 Thousand
27 Nov, 2013 188.18 188.24 179.25 180.04 1.21 Million