Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 185.44 | 187.45 | 178.25 | 179.16 | 2.97 Million |
| 07 Jan, 2014 | 191.23 | 192.6 | 184.19 | 185.44 | 1.95 Million |
| 06 Jan, 2014 | 193.88 | 195.1 | 192.09 | 192.6 | 481.87 Thousand |
| 03 Jan, 2014 | 192.05 | 195.16 | 192.05 | 194.49 | 439.85 Thousand |
| 02 Jan, 2014 | 197.82 | 198.15 | 190.84 | 193.58 | 1.12 Million |
| 01 Jan, 2014 | 195.23 | 198.94 | 194.74 | 195.26 | 808.29 Thousand |
| 31 Dec, 2013 | 194.1 | 198.15 | 193.21 | 195.5 | 1.46 Million |
| 30 Dec, 2013 | 195.53 | 196.14 | 191.44 | 193.03 | 515.62 Thousand |
| 27 Dec, 2013 | 195.29 | 198.64 | 193.61 | 194.95 | 1.67 Million |
| 26 Dec, 2013 | 198.21 | 198.76 | 192.63 | 193.52 | 849.9 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M