Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 148.37 154.71 147.55 153.28 2.35 Million
04 Feb, 2014 146.27 149.04 145.41 148.31 2.1 Million
03 Feb, 2014 146.33 151.39 146.33 148.49 2.11 Million
31 Jan, 2014 147.61 150.26 147.61 148.0 871.07 Thousand
30 Jan, 2014 149.38 150.23 146.42 147.85 2.19 Million
29 Jan, 2014 149.38 152.36 148.95 151.17 2.71 Million
28 Jan, 2014 146.33 148.71 143.83 147.97 3 Million
27 Jan, 2014 147.0 148.74 143.16 144.99 2.68 Million
24 Jan, 2014 147.61 150.87 145.81 149.99 5.96 Million
23 Jan, 2014 151.2 152.42 141.51 146.21 22.14 Million