Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 162.79 166.72 153.25 154.95 7.69 Million
21 Jan, 2014 165.84 167.0 161.17 162.61 2.8 Million
20 Jan, 2014 169.04 170.35 162.79 165.5 2.61 Million
17 Jan, 2014 168.58 171.48 167.3 170.2 1.76 Million
16 Jan, 2014 173.15 173.76 167.27 168.58 2.07 Million
15 Jan, 2014 168.83 174.62 168.76 172.7 2.71 Million
14 Jan, 2014 171.36 172.51 166.45 167.45 1.16 Million
13 Jan, 2014 168.92 173.03 168.92 171.02 2.65 Million
10 Jan, 2014 174.37 175.04 167.82 169.31 4.95 Million
09 Jan, 2014 178.95 179.28 172.0 173.12 5.96 Million