Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 152.42 157.0 152.42 155.9 1.16 Million
18 Feb, 2014 150.5 154.89 148.98 153.8 1.73 Million
17 Feb, 2014 149.62 151.2 147.0 149.38 1.54 Million
14 Feb, 2014 152.49 152.49 144.89 148.74 1.3 Million
13 Feb, 2014 155.11 156.97 150.69 151.48 872.55 Thousand
12 Feb, 2014 161.42 161.81 155.2 156.08 2.96 Million
11 Feb, 2014 157.76 160.56 155.47 159.28 1.89 Million
10 Feb, 2014 158.58 159.37 154.99 156.3 1.83 Million
07 Feb, 2014 158.52 159.98 153.95 157.36 2.38 Million
06 Feb, 2014 154.83 159.31 152.52 157.21 4.44 Million