Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 158.16 162.64 153.7 155.08 11.85 Million
20 Mar, 2014 164.5 164.5 157.3 157.94 5.88 Million
19 Mar, 2014 171.29 171.42 165.11 165.75 2.8 Million
18 Mar, 2014 169.22 172.54 167.12 170.17 5.69 Million
14 Mar, 2014 167.24 169.5 163.09 168.03 2.94 Million
13 Mar, 2014 168.52 170.41 166.51 168.25 1.1 Million
12 Mar, 2014 172.54 172.54 166.45 167.94 1.82 Million
11 Mar, 2014 167.67 171.93 166.48 170.96 3.66 Million
10 Mar, 2014 158.52 167.85 158.52 166.84 3.75 Million
07 Mar, 2014 162.03 164.4 156.2 159.62 3.73 Million