Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 145.05 151.2 144.86 149.38 10.14 Million
21 Apr, 2014 141.08 144.93 140.84 144.01 8.84 Million
17 Apr, 2014 140.96 142.88 139.77 140.23 3.48 Million
16 Apr, 2014 142.36 146.27 140.6 140.93 2.76 Million
15 Apr, 2014 146.63 147.39 140.99 143.22 4.41 Million
11 Apr, 2014 149.99 150.6 145.53 146.45 3.35 Million
10 Apr, 2014 148.77 152.73 147.73 150.05 5.33 Million
09 Apr, 2014 151.6 151.6 148.19 148.86 3.58 Million
07 Apr, 2014 150.9 151.81 148.77 150.99 2.28 Million
04 Apr, 2014 149.41 152.12 148.77 150.81 1.55 Million