Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 152.42 152.42 148.52 149.74 2.29 Million
02 Apr, 2014 154.1 154.56 151.81 152.42 2.31 Million
01 Apr, 2014 155.05 156.69 152.42 152.61 3.47 Million
31 Mar, 2014 153.0 155.08 149.38 153.64 2.78 Million
28 Mar, 2014 152.39 153.43 150.29 151.85 2.26 Million
27 Mar, 2014 153.52 155.11 149.68 150.9 3.12 Million
26 Mar, 2014 155.08 155.69 152.42 153.0 1.52 Million
25 Mar, 2014 155.08 156.02 152.64 153.83 1.38 Million
24 Mar, 2014 156.02 158.28 154.62 155.47 3.34 Million
22 Mar, 2014 155.08 155.08 155.08 155.08 -