Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 146.33 148.43 144.53 145.23 1.11 Million
06 May, 2014 149.53 149.96 146.94 147.61 1.59 Million
05 May, 2014 149.19 151.2 148.77 150.41 1.3 Million
02 May, 2014 150.44 152.58 149.38 150.69 1.35 Million
30 Apr, 2014 151.33 152.91 143.89 150.02 5.69 Million
29 Apr, 2014 153.77 154.56 150.66 151.45 2.53 Million
28 Apr, 2014 156.08 156.57 152.49 154.31 2.09 Million
25 Apr, 2014 152.49 155.78 146.75 155.17 7.56 Million
24 Apr, 2014 149.31 149.31 149.31 149.31 -
23 Apr, 2014 150.66 153.28 148.55 149.31 8.93 Million