Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 185.38 191.08 185.04 188.06 1.5 Million
03 Jun, 2014 185.04 188.24 183.15 185.65 1.2 Million
02 Jun, 2014 186.26 186.38 181.75 183.98 1.2 Million
30 May, 2014 177.12 188.82 174.37 184.65 4.55 Million
29 May, 2014 182.91 183.55 176.2 177.33 1.4 Million
28 May, 2014 181.63 186.29 179.89 182.57 1.77 Million
27 May, 2014 177.42 185.35 174.37 180.01 2.39 Million
26 May, 2014 196.32 196.93 172.82 178.09 3.11 Million
23 May, 2014 189.59 196.66 184.74 194.34 6.07 Million
22 May, 2014 175.71 191.93 174.4 187.42 6.04 Million