Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 174.37 176.69 166.75 168.25 3.39 Million
17 Jun, 2014 172.54 175.29 171.32 173.95 2.18 Million
16 Jun, 2014 167.33 172.24 164.62 171.36 1.81 Million
13 Jun, 2014 174.37 176.75 166.33 167.33 2.9 Million
12 Jun, 2014 175.68 176.66 170.96 173.25 3.66 Million
11 Jun, 2014 181.08 181.66 173.76 175.68 2.82 Million
10 Jun, 2014 190.65 190.65 178.89 180.38 3.65 Million
09 Jun, 2014 194.49 194.98 188.24 189.34 2.16 Million
06 Jun, 2014 193.21 193.88 189.13 192.97 2.02 Million
05 Jun, 2014 189.59 192.97 187.88 192.15 1.95 Million