Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 175.17 176.78 173.37 175.04 1.86 Million
01 Jul, 2014 172.94 175.75 171.32 173.98 1.94 Million
30 Jun, 2014 166.57 173.09 166.57 171.97 2.45 Million
27 Jun, 2014 169.13 170.08 165.69 167.24 1.06 Million
26 Jun, 2014 169.56 170.75 167.18 168.67 1.28 Million
25 Jun, 2014 172.33 173.67 169.65 170.11 1.13 Million
24 Jun, 2014 164.98 172.54 164.98 170.65 2.26 Million
23 Jun, 2014 164.74 166.9 163.46 166.14 2.36 Million
20 Jun, 2014 168.34 169.25 165.23 166.05 1.41 Million
19 Jun, 2014 168.4 171.23 166.63 167.73 2.06 Million