Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 153.19 158.64 152.58 158.09 2.05 Million
15 Jul, 2014 150.41 153.52 150.2 152.55 1.44 Million
14 Jul, 2014 149.41 151.63 148.16 148.98 1.75 Million
11 Jul, 2014 156.08 156.81 149.53 150.44 2.39 Million
10 Jul, 2014 156.69 162.27 150.6 156.33 2.87 Million
09 Jul, 2014 159.13 161.11 154.1 155.84 1.86 Million
08 Jul, 2014 166.9 167.61 158.52 159.56 2.46 Million
07 Jul, 2014 167.54 168.4 165.53 166.33 1.94 Million
04 Jul, 2014 167.91 169.19 164.01 166.02 2.36 Million
03 Jul, 2014 174.65 174.65 166.78 167.3 2.77 Million