Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 143.07 145.6 142.36 143.43 6.2 Million
30 Jul, 2014 142.39 143.28 141.33 143.07 2.15 Million
28 Jul, 2014 145.72 145.72 141.27 143.04 2.52 Million
25 Jul, 2014 149.68 151.02 143.34 145.53 7.65 Million
24 Jul, 2014 156.45 158.98 150.32 152.64 4.11 Million
23 Jul, 2014 158.89 160.9 154.62 156.36 2.53 Million
22 Jul, 2014 159.74 162.21 157.52 158.92 2.44 Million
21 Jul, 2014 156.08 160.84 156.08 159.07 2.62 Million
18 Jul, 2014 156.75 157.82 154.62 156.2 1.65 Million
17 Jul, 2014 156.69 159.13 156.2 157.48 1.62 Million