Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 157.12 159.07 153.8 157.73 1.64 Million
13 Aug, 2014 158.46 161.33 152.85 155.38 2.86 Million
12 Aug, 2014 160.56 160.75 157.97 158.77 1.91 Million
11 Aug, 2014 152.3 159.5 151.75 158.7 3.7 Million
08 Aug, 2014 148.31 151.2 147.12 150.32 2.15 Million
07 Aug, 2014 150.72 152.39 149.19 149.92 1.84 Million
06 Aug, 2014 149.86 154.5 149.83 152.21 3.53 Million
05 Aug, 2014 151.81 154.77 148.28 151.2 2.46 Million
04 Aug, 2014 148.55 152.06 148.55 151.63 3.13 Million
01 Aug, 2014 143.28 150.75 141.48 147.33 5.61 Million