Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 178.46 180.32 176.05 177.6 1.9 Million
12 Sep, 2014 173.18 179.86 173.18 179.07 1.99 Million
11 Sep, 2014 177.36 178.28 172.91 173.52 1.3 Million
10 Sep, 2014 174.68 179.37 173.15 177.15 3.58 Million
09 Sep, 2014 170.75 176.69 169.19 175.32 1.8 Million
08 Sep, 2014 171.63 172.03 170.11 170.75 1.39 Million
05 Sep, 2014 172.09 174.95 168.64 170.75 1.36 Million
04 Sep, 2014 174.98 174.98 170.78 172.42 2.16 Million
03 Sep, 2014 170.65 176.2 170.65 174.83 3.84 Million
02 Sep, 2014 169.83 174.13 169.01 170.62 4.21 Million