Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 165.26 170.65 165.26 169.25 1.43 Million
26 Sep, 2014 164.62 167.67 162.94 166.29 2.98 Million
25 Sep, 2014 166.26 168.67 161.63 165.44 3.15 Million
24 Sep, 2014 168.03 169.4 162.33 167.09 2.52 Million
23 Sep, 2014 170.2 172.48 167.36 169.43 1.4 Million
22 Sep, 2014 171.08 174.65 170.11 171.39 1.85 Million
19 Sep, 2014 171.05 177.24 170.78 172.79 4.59 Million
18 Sep, 2014 170.08 173.7 169.25 172.24 2.56 Million
17 Sep, 2014 170.96 171.78 167.12 170.59 1.43 Million
16 Sep, 2014 176.2 178.64 166.45 169.89 2.5 Million