Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 179.86 188.34 178.79 186.99 2.88 Million
31 Oct, 2014 179.19 179.86 176.54 179.1 1.07 Million
30 Oct, 2014 173.76 178.76 173.76 177.88 2.23 Million
29 Oct, 2014 176.45 177.42 173.61 174.86 1.19 Million
28 Oct, 2014 177.42 178.85 173.82 175.01 1.21 Million
27 Oct, 2014 170.23 179.43 167.06 176.51 5.16 Million
22 Oct, 2014 173.15 173.15 165.96 168.79 2.24 Million
21 Oct, 2014 171.66 174.01 169.19 172.21 1.81 Million
20 Oct, 2014 171.72 172.85 169.5 171.2 1.13 Million
17 Oct, 2014 170.59 173.43 167.97 169.43 2.18 Million