Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 169.8 171.84 167.73 169.16 1.9 Million
15 Oct, 2014 170.72 170.72 170.72 170.72 -
14 Oct, 2014 173.0 174.28 169.34 170.72 1.82 Million
13 Oct, 2014 171.9 174.68 171.63 173.4 1.03 Million
10 Oct, 2014 171.05 174.31 168.64 173.64 1.64 Million
09 Oct, 2014 169.83 174.28 169.83 172.73 1.41 Million
08 Oct, 2014 166.63 172.54 166.63 170.14 1.22 Million
07 Oct, 2014 166.14 171.42 165.96 168.12 1.82 Million
01 Oct, 2014 165.23 169.43 163.4 167.85 3.02 Million
30 Sep, 2014 167.67 169.83 165.38 166.81 1.08 Million