Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 169.43 171.97 169.43 170.5 1.76 Million
28 Aug, 2014 170.96 172.61 168.92 170.29 2.17 Million
27 Aug, 2014 172.54 173.46 168.89 170.41 2.81 Million
26 Aug, 2014 164.62 171.93 164.62 170.32 2.32 Million
25 Aug, 2014 169.53 170.5 165.05 166.08 1.68 Million
22 Aug, 2014 167.67 170.53 165.14 169.1 2.51 Million
21 Aug, 2014 168.22 169.01 165.59 167.03 1.63 Million
20 Aug, 2014 166.97 168.89 163.09 167.64 1.6 Million
19 Aug, 2014 164.28 168.28 164.07 165.84 2.81 Million
18 Aug, 2014 156.81 162.48 156.2 161.6 1.51 Million