Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 171.93 176.2 167.79 173.64 3.61 Million
20 May, 2014 172.45 173.7 165.23 168.79 2.37 Million
19 May, 2014 158.55 172.7 158.55 170.32 4.96 Million
16 May, 2014 154.1 162.67 151.75 157.09 5.57 Million
15 May, 2014 153.06 155.69 149.71 151.17 4.06 Million
14 May, 2014 149.99 155.02 148.46 151.85 4.45 Million
13 May, 2014 149.5 152.24 148.4 149.5 4.94 Million
12 May, 2014 150.17 152.67 150.17 151.91 1.65 Million
09 May, 2014 143.74 150.6 143.74 150.11 1.48 Million
08 May, 2014 144.68 146.54 144.19 145.14 1.83 Million