Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 200.59 202.88 193.73 195.26 1.46 Million
23 Dec, 2013 192.05 217.36 191.26 199.28 5.28 Million
20 Dec, 2013 189.16 193.49 186.96 191.81 559.45 Thousand
19 Dec, 2013 191.66 194.25 188.52 189.68 1.01 Million
18 Dec, 2013 186.11 190.84 183.0 189.95 550 Thousand
17 Dec, 2013 188.4 190.53 187.18 187.63 1.14 Million
16 Dec, 2013 182.3 187.18 181.78 185.59 593.47 Thousand
13 Dec, 2013 181.99 185.87 181.48 182.24 713.57 Thousand
12 Dec, 2013 181.99 185.23 181.08 182.97 711.11 Thousand
11 Dec, 2013 182.76 185.59 180.17 183.37 582.33 Thousand