Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 170.72 174.68 168.67 170.14 1.21 Million
09 Oct, 2013 162.51 171.93 160.2 170.5 2.46 Million
08 Oct, 2013 172.36 173.58 162.91 164.59 1.05 Million
07 Oct, 2013 164.86 171.32 164.22 168.98 1.34 Million
04 Oct, 2013 161.54 164.56 160.41 163.58 1.75 Million
03 Oct, 2013 158.7 162.0 156.75 160.96 3.05 Million
01 Oct, 2013 158.49 159.01 154.95 157.79 1.33 Million
30 Sep, 2013 156.08 159.71 156.08 157.09 808.88 Thousand
27 Sep, 2013 159.5 160.32 155.47 156.66 1.63 Million
26 Sep, 2013 161.51 162.18 157.61 158.77 1.52 Million