Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 615.8 | 617.9 | 609.75 | 614.15 | 396.65 Thousand |
| 05 Dec, 2012 | 610.2 | 616.4 | 603.6 | 612.4 | 244.26 Thousand |
| 04 Dec, 2012 | 615.65 | 620.65 | 606.65 | 612.85 | 268.75 Thousand |
| 03 Dec, 2012 | 614.6 | 622.95 | 614.55 | 618.7 | 887.74 Thousand |
| 30 Nov, 2012 | 609.05 | 621.3 | 606.8 | 609.8 | 4.21 Million |
| 29 Nov, 2012 | 609.55 | 611.6 | 593.8 | 606.4 | 1.04 Million |
| 27 Nov, 2012 | 599.55 | 619.05 | 596.9 | 604.55 | 3.18 Million |
| 26 Nov, 2012 | 604.85 | 612.3 | 592.8 | 598.0 | 263.4 Thousand |
| 23 Nov, 2012 | 598.0 | 623.7 | 592.15 | 603.65 | 6.4 Million |
| 22 Nov, 2012 | 591.6 | 606.05 | 591.6 | 601.2 | 532.25 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M