Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 552.4 | 553.0 | 531.05 | 542.7 | 237.87 Thousand |
| 04 Oct, 2012 | 545.85 | 552.4 | 544.5 | 546.75 | 374.84 Thousand |
| 03 Oct, 2012 | 545.7 | 550.95 | 541.45 | 548.65 | 1.06 Million |
| 01 Oct, 2012 | 547.5 | 569.95 | 535.4 | 537.25 | 550.71 Thousand |
| 28 Sep, 2012 | 549.45 | 558.2 | 543.25 | 547.15 | 1.48 Million |
| 27 Sep, 2012 | 541.6 | 554.75 | 534.4 | 549.45 | 467.24 Thousand |
| 26 Sep, 2012 | 526.0 | 542.65 | 518.35 | 540.75 | 715.58 Thousand |
| 25 Sep, 2012 | 517.25 | 529.85 | 512.15 | 526.0 | 376.79 Thousand |
| 24 Sep, 2012 | 510.3 | 526.6 | 506.85 | 524.05 | 1.05 Million |
| 21 Sep, 2012 | 515.2 | 531.55 | 502.75 | 510.45 | 1.72 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M