Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 388.35 388.4 384.1 386.85 129.2 Thousand
11 Jun, 2012 389.0 391.35 387.15 387.5 253.03 Thousand
08 Jun, 2012 387.15 388.3 385.35 387.1 210.16 Thousand
07 Jun, 2012 386.9 388.3 383.0 387.0 124.59 Thousand
06 Jun, 2012 383.6 387.15 378.6 383.4 830.38 Thousand
05 Jun, 2012 385.35 387.15 378.1 381.05 35.33 Thousand
04 Jun, 2012 387.75 387.75 381.65 384.1 1.87 Million
01 Jun, 2012 387.05 391.45 385.35 388.35 1.48 Million
31 May, 2012 388.45 389.0 382.3 387.2 210.73 Thousand
30 May, 2012 385.65 391.45 383.25 385.1 37.74 Thousand