Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 396.35 408.2 396.2 405.85 738.22 Thousand
14 May, 2012 407.95 411.25 396.35 405.55 769.42 Thousand
11 May, 2012 403.95 405.45 398.15 403.2 205.45 Thousand
10 May, 2012 411.55 411.55 403.05 404.0 136.34 Thousand
09 May, 2012 409.2 409.2 396.3 402.9 4.64 Million
08 May, 2012 423.15 423.15 405.5 408.9 1.67 Million
07 May, 2012 403.4 423.15 398.15 412.5 1.22 Million
04 May, 2012 417.6 417.6 404.1 406.75 109.13 Thousand
03 May, 2012 417.65 421.5 412.15 415.4 724.08 Thousand
02 May, 2012 418.55 431.35 416.05 417.6 508.25 Thousand