Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 393.55 407.9 393.25 407.05 87.72 Thousand
28 Mar, 2012 402.65 407.9 397.6 402.9 116.12 Thousand
27 Mar, 2012 411.5 411.5 402.35 403.2 1.2 Million
26 Mar, 2012 414.6 416.2 396.35 403.15 154.41 Thousand
23 Mar, 2012 412.1 417.05 409.1 412.95 43.34 Thousand
22 Mar, 2012 416.75 427.4 404.0 407.2 4.37 Million
21 Mar, 2012 417.2 423.75 412.15 413.15 295.22 Thousand
20 Mar, 2012 423.75 426.05 415.8 420.8 454.56 Thousand
19 Mar, 2012 432.3 432.3 417.7 422.05 90.47 Thousand
16 Mar, 2012 432.3 434.1 427.15 432.45 320.7 Thousand