Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 429.85 | 432.7 | 424.95 | 428.6 | 1.26 Million |
| 14 Feb, 2012 | 428.65 | 432.8 | 425.55 | 427.95 | 569.67 Thousand |
| 13 Feb, 2012 | 429.95 | 434.05 | 425.55 | 428.3 | 107.47 Thousand |
| 10 Feb, 2012 | 428.0 | 437.15 | 423.15 | 432.3 | 248.6 Thousand |
| 09 Feb, 2012 | 426.8 | 435.95 | 420.7 | 427.35 | 275.53 Thousand |
| 08 Feb, 2012 | 421.5 | 426.8 | 409.1 | 422.5 | 3.89 Million |
| 07 Feb, 2012 | 428.3 | 432.2 | 418.25 | 423.1 | 551.02 Thousand |
| 06 Feb, 2012 | 426.7 | 444.25 | 421.4 | 427.6 | 259.48 Thousand |
| 03 Feb, 2012 | 428.65 | 434.7 | 417.65 | 425.95 | 288.59 Thousand |
| 02 Feb, 2012 | 429.85 | 438.35 | 426.8 | 433.25 | 891.7 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M