Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 384.05 384.05 370.05 372.05 2.7 Million
03 Jan, 2012 374.35 380.45 369.65 371.3 180.06 Thousand
02 Jan, 2012 367.05 376.8 365.8 374.6 36.44 Thousand
30 Dec, 2011 364.3 373.75 360.95 372.05 971.8 Thousand
29 Dec, 2011 365.2 368.8 360.95 361.3 340.62 Thousand
28 Dec, 2011 366.05 376.15 364.0 366.65 100.13 Thousand
27 Dec, 2011 377.85 377.85 367.45 368.8 135.4 Thousand
26 Dec, 2011 379.85 379.85 367.9 372.4 135.08 Thousand
23 Dec, 2011 375.0 379.25 367.2 371.2 205.38 Thousand
22 Dec, 2011 374.95 378.7 371.4 374.55 1.43 Million