Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 393.25 396.1 386.6 388.2 172.63 Thousand
03 Oct, 2011 391.5 398.65 387.15 392.05 319.04 Thousand
30 Sep, 2011 390.8 403.6 390.8 401.8 218.35 Thousand
29 Sep, 2011 390.25 400.55 390.2 395.15 115.04 Thousand
28 Sep, 2011 405.0 407.25 387.75 392.9 431.67 Thousand
27 Sep, 2011 404.85 404.85 393.9 397.45 266.03 Thousand
26 Sep, 2011 408.5 408.5 389.3 394.55 156.15 Thousand
23 Sep, 2011 407.7 413.35 390.8 402.6 161.39 Thousand
22 Sep, 2011 417.65 417.65 399.45 405.1 144.07 Thousand
21 Sep, 2011 418.85 423.8 408.55 418.15 216.08 Thousand