Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 390.2 401.8 387.25 397.3 2.01 Million
05 Sep, 2011 387.15 392.65 378.0 390.85 310.62 Thousand
02 Sep, 2011 377.45 393.2 371.3 389.05 584.78 Thousand
30 Aug, 2011 376.6 394.7 373.3 376.45 1.6 Million
29 Aug, 2011 371.3 377.95 362.75 370.5 724.7 Thousand
26 Aug, 2011 371.9 371.9 359.7 362.15 1.01 Million
25 Aug, 2011 379.0 379.0 364.7 367.4 321.11 Thousand
24 Aug, 2011 374.85 380.35 374.85 377.35 136.62 Thousand
23 Aug, 2011 374.95 377.85 367.65 373.05 1.21 Million
22 Aug, 2011 387.2 392.65 364.0 368.7 681.06 Thousand