Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 374.4 377.05 372.0 375.35 2.32 Million
22 Jun, 2011 375.55 377.4 373.75 376.0 68 Thousand
21 Jun, 2011 374.35 378.0 367.1 374.6 253.75 Thousand
20 Jun, 2011 375.05 381.0 362.0 374.75 424.26 Thousand
17 Jun, 2011 374.95 381.45 369.0 374.7 401.78 Thousand
16 Jun, 2011 375.25 380.45 368.85 372.35 281.27 Thousand
15 Jun, 2011 389.55 390.2 370.1 375.25 3.09 Million
14 Jun, 2011 399.8 402.1 382.6 386.05 1.27 Million
13 Jun, 2011 400.55 402.35 390.2 393.7 427.17 Thousand
10 Jun, 2011 402.4 405.2 396.3 400.55 1.49 Million