Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 401.5 406.05 389.6 395.65 1.2 Million
25 May, 2011 399.4 407.6 391.45 394.85 129.88 Thousand
24 May, 2011 397.45 415.4 396.35 406.6 1.09 Million
23 May, 2011 396.9 400.55 390.2 397.15 199.64 Thousand
20 May, 2011 390.2 409.05 390.2 398.7 638.16 Thousand
19 May, 2011 395.65 398.75 387.15 393.25 188.9 Thousand
18 May, 2011 396.2 403.15 385.0 389.45 710.59 Thousand
17 May, 2011 406.65 406.65 393.25 396.2 1.06 Million
16 May, 2011 413.0 425.65 397.05 405.5 1.35 Million
13 May, 2011 416.6 426.2 416.55 423.6 1.04 Million