Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 423.75 425.55 401.2 413.5 4.95 Million
27 Jan, 2011 421.35 432.3 421.3 426.75 479.68 Thousand
25 Jan, 2011 426.2 433.5 420.7 421.75 279.85 Thousand
24 Jan, 2011 431.7 431.7 414.6 426.55 278.86 Thousand
21 Jan, 2011 441.4 441.4 424.45 430.55 1.41 Million
20 Jan, 2011 402.45 444.45 389.3 437.5 2.74 Million
19 Jan, 2011 395.7 417.3 390.8 407.6 978.42 Thousand
18 Jan, 2011 385.95 417.05 381.1 398.3 1.09 Million
17 Jan, 2011 357.05 387.15 357.05 381.25 193.72 Thousand
14 Jan, 2011 408.05 409.1 364.6 380.65 2.14 Million