Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 449.4 | 459.0 | 438.35 | 444.05 | 404.08 Thousand |
| 29 Dec, 2010 | 459.05 | 463.3 | 446.5 | 452.05 | 395.99 Thousand |
| 28 Dec, 2010 | 445.1 | 458.05 | 445.1 | 454.95 | 797.61 Thousand |
| 27 Dec, 2010 | 438.35 | 445.0 | 436.65 | 442.9 | 181.24 Thousand |
| 24 Dec, 2010 | 435.95 | 438.35 | 429.85 | 435.25 | 296.32 Thousand |
| 23 Dec, 2010 | 433.5 | 440.2 | 433.5 | 436.5 | 240.71 Thousand |
| 22 Dec, 2010 | 439.75 | 443.85 | 426.8 | 434.35 | 8.53 Million |
| 21 Dec, 2010 | 451.2 | 459.1 | 442.45 | 445.3 | 749.09 Thousand |
| 20 Dec, 2010 | 432.9 | 448.15 | 429.25 | 445.8 | 258.34 Thousand |
| 16 Dec, 2010 | 440.2 | 440.2 | 428.0 | 432.75 | 353.18 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M