Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 439.0 | 445.1 | 434.3 | 438.15 | 953.47 Thousand |
| 14 Dec, 2010 | 439.55 | 445.5 | 409.9 | 441.1 | 1.28 Million |
| 13 Dec, 2010 | 442.95 | 456.65 | 428.6 | 442.2 | 580.96 Thousand |
| 10 Dec, 2010 | 437.75 | 451.2 | 417.65 | 447.95 | 513.95 Thousand |
| 09 Dec, 2010 | 449.85 | 453.0 | 415.2 | 436.5 | 612 Thousand |
| 08 Dec, 2010 | 460.2 | 462.75 | 437.75 | 443.25 | 254.29 Thousand |
| 07 Dec, 2010 | 466.4 | 487.05 | 448.85 | 456.65 | 358.41 Thousand |
| 06 Dec, 2010 | 481.65 | 481.65 | 460.95 | 466.05 | 1.2 Million |
| 03 Dec, 2010 | 488.35 | 488.35 | 472.5 | 475.55 | 2.44 Million |
| 02 Dec, 2010 | 494.45 | 573.1 | 477.7 | 481.85 | 1.56 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M