Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 167.3 169.31 166.48 167.73 1.52 Million
14 May, 2015 165.17 168.52 164.31 167.12 1.01 Million
13 May, 2015 166.42 168.15 165.17 165.47 1.95 Million
12 May, 2015 168.28 169.43 164.16 165.59 1.09 Million
11 May, 2015 165.23 169.28 162.06 167.06 1.08 Million
08 May, 2015 163.34 166.75 161.75 164.5 1.66 Million
07 May, 2015 163.03 164.89 158.55 160.81 1.45 Million
06 May, 2015 165.23 165.23 159.13 163.58 2.22 Million
05 May, 2015 166.78 168.7 162.39 165.41 946.85 Thousand
04 May, 2015 164.62 168.22 163.76 167.33 1 Million