Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 158.83 162.06 158.34 161.17 3.03 Million
15 Apr, 2015 163.4 164.95 157.48 159.5 2.97 Million
13 Apr, 2015 163.06 164.92 161.94 163.28 1.4 Million
10 Apr, 2015 164.62 166.39 162.73 163.89 2.66 Million
09 Apr, 2015 163.7 164.62 160.08 163.58 1.68 Million
08 Apr, 2015 163.31 163.4 159.74 162.61 1.6 Million
07 Apr, 2015 165.41 165.41 159.25 161.54 2.42 Million
06 Apr, 2015 159.56 164.62 159.07 163.92 1.87 Million
01 Apr, 2015 155.44 160.81 154.44 160.26 4.55 Million
31 Mar, 2015 154.86 156.48 152.42 154.8 6.03 Million