Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 157.18 160.66 155.47 159.04 3.26 Million
13 Mar, 2015 156.63 159.13 154.56 156.66 6.01 Million
12 Mar, 2015 153.98 156.23 153.89 155.05 3.72 Million
11 Mar, 2015 158.09 158.09 151.69 152.85 1.88 Million
10 Mar, 2015 160.96 162.64 155.32 156.94 3.48 Million
09 Mar, 2015 155.35 161.87 153.28 160.59 4.61 Million
05 Mar, 2015 157.91 157.91 152.61 156.05 1.22 Million
04 Mar, 2015 162.73 162.73 154.71 156.42 2.67 Million
03 Mar, 2015 160.44 162.48 157.64 159.83 7.24 Million
02 Mar, 2015 153.31 160.84 153.03 159.59 8.97 Million