Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 150.69 150.69 150.69 150.69 -
27 Feb, 2015 148.95 151.48 147.91 150.69 4.51 Million
26 Feb, 2015 149.99 151.08 146.36 147.61 6.11 Million
25 Feb, 2015 152.52 154.71 148.89 149.62 2.57 Million
24 Feb, 2015 156.81 156.81 151.81 152.97 1.61 Million
23 Feb, 2015 155.96 157.67 155.14 156.42 1.71 Million
20 Feb, 2015 156.33 157.73 155.11 155.66 862.28 Thousand
19 Feb, 2015 159.71 159.71 154.1 155.47 1.21 Million
18 Feb, 2015 160.2 160.9 155.99 158.52 1.94 Million
16 Feb, 2015 160.75 161.57 158.67 159.59 2.33 Million