Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 150.41 156.91 149.25 155.63 9.34 Million
29 Jan, 2015 153.03 153.49 148.95 149.53 5.06 Million
28 Jan, 2015 152.67 154.56 150.9 152.0 5.99 Million
27 Jan, 2015 154.86 155.35 151.02 152.67 6.36 Million
23 Jan, 2015 162.73 162.73 152.55 153.52 14.27 Million
22 Jan, 2015 162.51 165.59 159.86 160.53 6.79 Million
21 Jan, 2015 168.83 170.29 162.33 163.06 6.7 Million
20 Jan, 2015 176.81 176.81 166.84 167.94 6.41 Million
19 Jan, 2015 176.81 178.82 172.27 175.14 8.43 Million
16 Jan, 2015 189.62 191.66 186.57 187.73 7.29 Million