Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 200.77 202.91 198.94 201.02 808.68 Thousand
31 Dec, 2014 191.63 203.88 189.4 200.96 4.79 Million
30 Dec, 2014 185.47 193.09 185.47 192.18 1 Million
29 Dec, 2014 184.74 188.64 184.28 186.66 695.94 Thousand
26 Dec, 2014 188.52 190.44 183.95 184.98 843.23 Thousand
24 Dec, 2014 178.03 189.01 176.35 187.18 1.86 Million
23 Dec, 2014 179.86 182.18 177.42 178.7 518.98 Thousand
22 Dec, 2014 180.84 182.91 176.81 179.46 832.93 Thousand
19 Dec, 2014 183.15 187.06 179.37 181.57 962.94 Thousand
18 Dec, 2014 183.67 185.44 180.35 181.93 2.27 Million