Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 174.43 184.07 164.83 181.9 5.84 Million
16 Dec, 2014 182.91 184.13 173.28 175.26 1.11 Million
15 Dec, 2014 181.42 186.78 180.78 185.35 845.67 Thousand
12 Dec, 2014 191.29 191.99 180.47 183.12 1.16 Million
11 Dec, 2014 198.03 198.03 187.54 189.46 2.21 Million
10 Dec, 2014 189.74 199.37 189.55 196.66 906.67 Thousand
09 Dec, 2014 193.4 196.08 189.25 191.14 565.69 Thousand
08 Dec, 2014 198.15 199.52 190.32 193.58 544.49 Thousand
05 Dec, 2014 200.59 201.81 194.8 198.15 2.22 Million
04 Dec, 2014 196.54 201.2 192.36 200.13 3.53 Million