Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 157.24 160.78 156.14 160.02 1.98 Million
12 Feb, 2015 154.86 158.31 154.07 156.45 3.69 Million
11 Feb, 2015 154.53 155.29 152.61 154.41 917.61 Thousand
10 Feb, 2015 152.21 156.97 149.83 153.0 2.25 Million
09 Feb, 2015 151.72 154.13 151.51 152.82 1.92 Million
06 Feb, 2015 155.9 157.0 151.51 153.55 1.88 Million
05 Feb, 2015 159.62 161.23 154.86 156.08 2.76 Million
04 Feb, 2015 157.79 161.08 153.03 159.34 4.8 Million
03 Feb, 2015 151.63 158.31 151.45 156.97 5.65 Million
02 Feb, 2015 155.47 155.96 150.75 151.51 4.95 Million