Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 169.56 170.72 162.06 163.19 3.63 Million
29 Apr, 2015 167.82 173.09 164.28 171.78 1.93 Million
28 Apr, 2015 159.13 168.31 158.89 167.64 2.87 Million
27 Apr, 2015 170.84 171.84 158.98 160.75 3.55 Million
24 Apr, 2015 176.66 178.03 168.64 170.11 8.01 Million
23 Apr, 2015 170.08 172.85 166.26 171.36 5.52 Million
22 Apr, 2015 164.62 171.57 162.27 168.89 6.41 Million
21 Apr, 2015 159.13 164.8 159.13 162.58 2.29 Million
20 Apr, 2015 160.35 164.28 158.03 160.11 2.63 Million
17 Apr, 2015 161.87 164.01 159.74 160.93 2.25 Million