Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 162.61 166.81 161.94 164.8 2.65 Million
28 May, 2015 160.75 163.64 158.58 162.48 3.46 Million
27 May, 2015 159.01 160.69 157.33 160.05 1.7 Million
26 May, 2015 161.54 162.18 158.83 159.01 853.25 Thousand
25 May, 2015 164.53 164.89 160.14 160.84 768.31 Thousand
22 May, 2015 162.91 165.84 160.66 165.05 1.87 Million
21 May, 2015 164.01 164.56 161.57 163.0 1.51 Million
20 May, 2015 165.99 166.26 163.76 164.44 1.53 Million
19 May, 2015 165.2 166.6 163.49 165.2 1.08 Million
18 May, 2015 167.7 168.79 164.74 165.2 1.14 Million